Hargreaves Services PLC ORD 10P/ GB00B0MTC970 /
| 2024-05-07 5:35:07 PM | Chg. -10.0000 | Volume | Bid6:30:00 PM | Ask5:52:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.0000GBX | -1.75% | 26,138 Turnover(GBP): 148,357.6456 |
-Bid Size: - | -Ask Size: - | 180.56 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:35:07 PM | 560.0000 | 2,858 |
| 2024-05-07 | 5:35:06 PM | 560.0000 | 564 |
| 2024-05-07 | 5:29:51 PM | 562.0000 | 70 |
| 2024-05-07 | 5:29:51 PM | 560.0000 | 597 |
| 2024-05-07 | 5:29:46 PM | 562.0000 | 65 |
| 2024-05-07 | 5:29:46 PM | 566.0000 | 40 |
| 2024-05-07 | 5:29:46 PM | 562.0000 | 650 |
| 2024-05-07 | 5:29:46 PM | 564.0000 | 130 |
| 2024-05-07 | 5:29:46 PM | 562.0000 | 1,474 |
| 2024-05-07 | 5:29:46 PM | 562.0000 | 41 |
| 2024-05-07 | 5:29:41 PM | 562.0000 | 55 |
| 2024-05-07 | 5:29:41 PM | 562.0000 | 500 |
| 2024-05-07 | 5:29:39 PM | 562.0000 | 48 |
All quotes in GBX
