HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-30 11:23:31 AM | Chg. +0.2800 | Volume | Bid5:01:24 PM | Ask5:01:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.7800EUR | +0.29% | 194 Turnover: 18,683.4400 |
96.9200Bid Size: 260 | 96.9600Ask Size: 260 | 18.29 bill.EUR | 3.10% | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:23:31 AM | 96.7800 | 0 |
| 2024-05-30 | 9:16:17 AM | 96.6200 | 0 |
| 2024-05-30 | 8:46:05 AM | 96.2600 | 64 |
| 2024-05-30 | 8:46:01 AM | 95.9600 | 50 |
| 2024-05-30 | 8:45:52 AM | 96.5600 | 80 |
| 2024-05-30 | 8:03:02 AM | 96.4800 | 0 |
| 2024-05-29 | 11:20:20 AM | 96.5000 | 30 |
| 2024-05-29 | 9:26:36 AM | 97.5800 | 3 |
| 2024-05-29 | 8:07:37 AM | 97.8200 | 0 |
| 2024-05-28 | 7:17:47 PM | 98.5200 | 80 |
| 2024-05-28 | 2:34:00 PM | 98.9600 | 100 |
| 2024-05-28 | 8:02:23 AM | 99.7800 | 0 |
| 2024-05-27 | 10:48:00 AM | 99.7800 | 56 |
All quotes in EUR
