HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-30 6:42:20 PM | Chg. -0.0400 | Volume | Bid7:57:32 PM | Ask7:57:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.4600EUR | -0.04% | 239 Turnover: 23,024.1400 |
-Bid Size: - | -Ask Size: - | 18.23 bill.EUR | 3.11% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:20 PM | 96.4600 | 45 |
| 2024-05-30 | 11:23:31 AM | 96.7800 | 0 |
| 2024-05-30 | 9:16:17 AM | 96.6200 | 0 |
| 2024-05-30 | 8:46:05 AM | 96.2600 | 64 |
| 2024-05-30 | 8:46:01 AM | 95.9600 | 50 |
| 2024-05-30 | 8:45:52 AM | 96.5600 | 80 |
| 2024-05-30 | 8:03:02 AM | 96.4800 | 0 |
| 2024-05-29 | 11:20:20 AM | 96.5000 | 30 |
| 2024-05-29 | 9:26:36 AM | 97.5800 | 3 |
| 2024-05-29 | 8:07:37 AM | 97.8200 | 0 |
| 2024-05-28 | 7:17:47 PM | 98.5200 | 80 |
| 2024-05-28 | 2:34:00 PM | 98.9600 | 100 |
| 2024-05-28 | 8:02:23 AM | 99.7800 | 0 |
All quotes in EUR
