HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-15 5:56:50 PM | Chg. +1.4500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.7500EUR | +1.43% | 185 Turnover: 18,929.3000 |
-Bid Size: - | -Ask Size: - | 19.42 bill.EUR | 2.92% | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:56:50 PM | 102.7500 | 80 |
| 2024-05-15 | 4:29:17 PM | 102.7000 | 3 |
| 2024-05-15 | 11:38:13 AM | 101.8500 | 22 |
| 2024-05-15 | 10:23:05 AM | 101.8500 | 30 |
| 2024-05-15 | 9:06:20 AM | 102.1000 | 50 |
| 2024-05-15 | 8:12:57 AM | 101.8500 | 0 |
| 2024-05-14 | 1:17:39 PM | 101.3000 | 7 |
| 2024-05-14 | 11:46:48 AM | 100.9000 | 124 |
| 2024-05-14 | 11:42:51 AM | 101.0000 | 500 |
| 2024-05-14 | 11:31:20 AM | 100.6000 | 750 |
| 2024-05-14 | 11:31:06 AM | 100.6500 | 250 |
| 2024-05-14 | 11:30:37 AM | 100.6500 | 250 |
| 2024-05-14 | 11:30:07 AM | 100.5500 | 500 |
All quotes in EUR
