Henderson Land Development Co., L.../ US4251663039 /
| 2024-05-17 9:50:43 PM | Chg. +0.0650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.4700USD | +1.91% | 47,437 Turnover: 162,355.7707 |
-Bid Size: - | -Ask Size: - | 3.4700 | 3.4201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:43 PM | 3.4700 | 100 |
| 2024-05-17 | 9:50:43 PM | 3.4700 | 100 |
| 2024-05-17 | 9:50:40 PM | 3.4700 | 100 |
| 2024-05-17 | 9:45:54 PM | 3.4700 | 450 |
| 2024-05-17 | 9:45:25 PM | 3.4501 | 1,314 |
| 2024-05-17 | 9:45:06 PM | 3.4500 | 1,041 |
| 2024-05-17 | 9:45:05 PM | 3.4600 | 415 |
| 2024-05-17 | 9:45:03 PM | 3.4600 | 12,972 |
| 2024-05-17 | 9:45:02 PM | 3.4600 | 169 |
| 2024-05-17 | 9:45:02 PM | 3.4698 | 693 |
| 2024-05-17 | 9:43:48 PM | 3.4700 | 127 |
| 2024-05-17 | 9:39:15 PM | 3.4580 | 211 |
| 2024-05-17 | 9:27:35 PM | 3.4500 | 2,534 |
All quotes in USD
