Henderson Opportunities Trust PLC.../ GB00BSHRGN41 /
| 2024-04-26 5:06:15 PM | Chg. +1.5000 | Volume | Bid5:49:35 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.0000GBX | +0.72% | 43,708 Turnover(GBP): 91,325.5690 |
-Bid Size: - | -Ask Size: - | 214.0000 | 208.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:06:15 PM | 209.1201 | 5,000 |
| 2024-04-26 | 3:00:19 PM | 209.1000 | 21,109 |
| 2024-04-26 | 2:48:38 PM | 214.0000 | 1,500 |
| 2024-04-26 | 2:45:25 PM | 214.0000 | 16 |
| 2024-04-26 | 12:30:53 PM | 209.0600 | 1,000 |
| 2024-04-26 | 11:04:07 AM | 208.1000 | 6,135 |
| 2024-04-26 | 10:59:38 AM | 208.1000 | 3,060 |
| 2024-04-26 | 10:28:58 AM | 208.1000 | 1,700 |
| 2024-04-26 | 9:38:57 AM | 208.1000 | 2,325 |
| 2024-04-26 | 9:30:06 AM | 209.0000 | 898 |
| 2024-04-26 | 9:04:16 AM | 208.1000 | 965 |
| 2024-04-25 | 5:26:39 PM | 208.1000 | 5,000 |
| 2024-04-25 | 5:20:59 PM | 209.1000 | 6,000 |
All quotes in GBX
