Henkel AG & Co. KGAA/ US42550U2087 /
| 2024-05-22 9:54:10 PM | Chg. -0.2860 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.6600USD | -1.25% | 15,966 Turnover: 330,149.9533 |
-Bid Size: - | -Ask Size: - | 31.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:54:10 PM | 22.6600 | 1,000 |
| 2024-05-22 | 9:54:10 PM | 22.6600 | 200 |
| 2024-05-22 | 9:54:10 PM | 22.6600 | 1,000 |
| 2024-05-22 | 9:54:02 PM | 22.6800 | 4,315 |
| 2024-05-22 | 9:45:01 PM | 22.7190 | 118 |
| 2024-05-22 | 9:43:49 PM | 22.7085 | 102 |
| 2024-05-22 | 9:14:20 PM | 22.7200 | 519 |
| 2024-05-22 | 9:03:03 PM | 22.7400 | 138 |
| 2024-05-22 | 8:41:31 PM | 22.7399 | 132 |
| 2024-05-22 | 8:32:07 PM | 22.6905 | 195 |
| 2024-05-22 | 8:10:02 PM | 22.7800 | 128 |
| 2024-05-22 | 6:47:33 PM | 22.7800 | 4,275 |
| 2024-05-22 | 6:29:31 PM | 22.7400 | 1,015 |
All quotes in USD
