Henkel AG & Co. KGAA/ US42550U2087 /
| 2024-05-10 9:45:44 PM | Chg. -0.1100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.1900USD | -0.49% | 3,587 Turnover: 49,510.3011 |
-Bid Size: - | -Ask Size: - | 31.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:44 PM | 22.1900 | 169 |
| 2024-05-10 | 9:45:02 PM | 22.2350 | 219 |
| 2024-05-10 | 7:52:17 PM | 22.2013 | 310 |
| 2024-05-10 | 7:30:08 PM | 22.2200 | 352 |
| 2024-05-10 | 5:43:50 PM | 22.2100 | 192 |
| 2024-05-10 | 5:20:37 PM | 22.3300 | 307 |
| 2024-05-10 | 4:53:17 PM | 22.3400 | 266 |
| 2024-05-10 | 4:19:03 PM | 22.4100 | 100 |
| 2024-05-10 | 3:30:02 PM | 22.3500 | 177 |
| 2024-05-10 | 3:30:02 PM | 22.3501 | 131 |
| 2024-05-09 | 9:53:03 PM | 22.3000 | 810 |
| 2024-05-09 | 9:42:54 PM | 22.3120 | 132 |
| 2024-05-09 | 8:23:49 PM | 22.2500 | 350 |
All quotes in USD
