HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-06-07 6:13:24 PM | Chg. -0.1200 | Volume | Bid9:50:51 PM | Ask9:50:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.9400EUR | -0.32% | 3,178 Turnover: 116,774.7200 |
-Bid Size: - | -Ask Size: - | 3.93 bill.EUR | 1.08% | 72.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:13:24 PM | 36.9400 | 30 |
| 2024-06-07 | 4:08:57 PM | 36.9600 | 6 |
| 2024-06-07 | 3:47:22 PM | 36.7600 | 544 |
| 2024-06-07 | 1:40:00 PM | 36.9200 | 500 |
| 2024-06-07 | 1:35:20 PM | 36.9200 | 11 |
| 2024-06-07 | 1:26:15 PM | 36.8800 | 625 |
| 2024-06-07 | 11:12:51 AM | 36.6000 | 2 |
| 2024-06-07 | 11:08:47 AM | 36.6000 | 500 |
| 2024-06-07 | 11:08:28 AM | 36.6000 | 500 |
| 2024-06-07 | 10:12:37 AM | 36.6200 | 300 |
| 2024-06-07 | 9:52:58 AM | 36.5200 | 100 |
| 2024-06-07 | 8:01:01 AM | 37.0000 | 60 |
| 2024-06-06 | 9:25:10 PM | 37.0600 | 10 |
All quotes in EUR
