HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-05-29 3:47:42 PM | Chg. -0.4200 | Volume | Bid9:02:03 PM | Ask9:02:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.7600EUR | -1.13% | 1,820 Turnover: 66,586.4000 |
36.5600Bid Size: 300 | 36.8600Ask Size: 300 | 3.87 bill.EUR | 1.10% | 71.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:47:42 PM | 36.7600 | 100 |
| 2024-05-29 | 2:06:12 PM | 36.2200 | 100 |
| 2024-05-29 | 1:44:32 PM | 36.3600 | 500 |
| 2024-05-29 | 1:37:02 PM | 36.4000 | 3 |
| 2024-05-29 | 1:22:30 PM | 36.4200 | 250 |
| 2024-05-29 | 11:39:00 AM | 36.2600 | 100 |
| 2024-05-29 | 11:09:47 AM | 36.4000 | 50 |
| 2024-05-29 | 10:25:00 AM | 36.6000 | 17 |
| 2024-05-29 | 9:38:16 AM | 36.7800 | 500 |
| 2024-05-29 | 9:03:10 AM | 37.1800 | 200 |
| 2024-05-29 | 8:01:19 AM | 37.2200 | 0 |
| 2024-05-28 | 8:09:01 PM | 37.1800 | 60 |
| 2024-05-28 | 6:56:26 PM | 37.1800 | 300 |
All quotes in EUR
