HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-05-28 8:09:01 PM | Chg. -1.2000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.1800EUR | -3.13% | 1,640 Turnover: 61,633.9200 |
-Bid Size: - | -Ask Size: - | 3.96 bill.EUR | 1.07% | 73.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:09:01 PM | 37.1800 | 60 |
| 2024-05-28 | 6:56:26 PM | 37.1800 | 300 |
| 2024-05-28 | 6:49:02 PM | 37.3800 | 500 |
| 2024-05-28 | 4:41:10 PM | 37.2800 | 57 |
| 2024-05-28 | 3:47:02 PM | 37.3000 | 90 |
| 2024-05-28 | 3:33:15 PM | 37.4800 | 21 |
| 2024-05-28 | 1:14:56 PM | 37.8400 | 100 |
| 2024-05-28 | 11:10:27 AM | 38.1200 | 150 |
| 2024-05-28 | 10:13:22 AM | 38.0800 | 200 |
| 2024-05-28 | 8:25:11 AM | 38.0400 | 2 |
| 2024-05-28 | 8:21:45 AM | 38.1000 | 70 |
| 2024-05-28 | 8:00:59 AM | 38.1000 | 90 |
| 2024-05-27 | 7:16:56 PM | 38.3800 | 12 |
All quotes in EUR
