HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-05-17 6:22:09 PM | Chg. +0.3800 | Volume | Bid7:39:43 PM | Ask7:39:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.1600EUR | +0.98% | 358 Turnover: 13,983.3600 |
38.9600Bid Size: 300 | 39.1600Ask Size: 300 | 4.13 bill.EUR | 1.03% | 76.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:22:09 PM | 39.1600 | 120 |
| 2024-05-17 | 5:03:25 PM | 38.8000 | 30 |
| 2024-05-17 | 2:23:38 PM | 39.1800 | 30 |
| 2024-05-17 | 12:38:25 PM | 39.1200 | 120 |
| 2024-05-17 | 12:32:55 PM | 39.1600 | 20 |
| 2024-05-17 | 10:50:41 AM | 38.4200 | 8 |
| 2024-05-17 | 8:37:08 AM | 38.6600 | 30 |
| 2024-05-17 | 8:01:07 AM | 38.6600 | 0 |
| 2024-05-16 | 5:20:39 PM | 38.7800 | 30 |
| 2024-05-16 | 4:37:49 PM | 39.3000 | 50 |
| 2024-05-16 | 3:21:15 PM | 39.3000 | 10 |
| 2024-05-16 | 2:44:27 PM | 39.5200 | 30 |
| 2024-05-16 | 12:33:42 PM | 39.4800 | 100 |
All quotes in EUR
