Hess Corp/ US42809H1077 /
| 2024-05-14 9:59:50 PM | Chg. -1.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.49USD | -0.73% | 41,667 Turnover: 6.62 mill. |
-Bid Size: - | -Ask Size: - | 48.83 bill.USD | 1.10% | 35.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:50 PM | 158.49 | 100 |
| 2024-05-14 | 9:59:48 PM | 158.51 | 95 |
| 2024-05-14 | 9:59:38 PM | 158.48 | 8 |
| 2024-05-14 | 9:59:29 PM | 158.43 | 9 |
| 2024-05-14 | 9:59:27 PM | 158.42 | 5 |
| 2024-05-14 | 9:59:22 PM | 158.43 | 18 |
| 2024-05-14 | 9:59:15 PM | 158.53 | 49 |
| 2024-05-14 | 9:59:09 PM | 158.46 | 100 |
| 2024-05-14 | 9:58:58 PM | 158.38 | 140 |
| 2024-05-14 | 9:58:40 PM | 158.37 | 9 |
| 2024-05-14 | 9:58:38 PM | 158.38 | 100 |
| 2024-05-14 | 9:58:32 PM | 158.37 | 100 |
| 2024-05-14 | 9:58:31 PM | 158.39 | 17 |
All quotes in USD
