High Co/ FR0000054231 /
| 2024-05-10 5:35:29 PM | Chg. +0.070 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +2.19% | 19,512 Turnover: 63,012.680 |
3.200Bid Size: 270 | 3.280Ask Size: 13 | 3.280 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:29 PM | 3.270 | 102 |
| 2024-05-10 | 5:35:29 PM | 3.270 | 351 |
| 2024-05-10 | 5:35:29 PM | 3.270 | 1 |
| 2024-05-10 | 5:35:29 PM | 3.270 | 1 |
| 2024-05-10 | 5:35:29 PM | 3.270 | 3 |
| 2024-05-10 | 5:35:29 PM | 3.270 | 208 |
| 2024-05-10 | 5:14:31 PM | 3.220 | 141 |
| 2024-05-10 | 5:14:31 PM | 3.220 | 640 |
| 2024-05-10 | 5:11:32 PM | 3.270 | 166 |
| 2024-05-10 | 5:08:10 PM | 3.270 | 168 |
| 2024-05-10 | 4:37:32 PM | 3.280 | 387 |
| 2024-05-10 | 4:37:32 PM | 3.270 | 299 |
| 2024-05-10 | 4:37:32 PM | 3.250 | 14 |
All quotes in EUR
