Howden Joinery Group PLC/ GB0005576813 /
| 2024-05-16 10:16:20 AM | Chg. +4.25 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 929.00GBX | +0.46% | 9,285 Turnover(GBP): 86,222.6775 |
928.50Bid Size: 268 | 930.00Ask Size: 190 | 5.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:16:41 AM | 928.50 | 1 |
| 2024-05-16 | 10:16:40 AM | 928.50 | 12 |
| 2024-05-16 | 10:16:40 AM | 928.50 | 78 |
| 2024-05-16 | 10:16:20 AM | 929.00 | 10 |
| 2024-05-16 | 10:16:16 AM | 929.00 | 16 |
| 2024-05-16 | 10:16:15 AM | 929.25 | 492 |
| 2024-05-16 | 10:16:15 AM | 929.25 | 388 |
| 2024-05-16 | 10:15:38 AM | 929.25 | 1 |
| 2024-05-16 | 10:14:20 AM | 929.00 | 11 |
| 2024-05-16 | 10:13:49 AM | 928.50 | 16 |
| 2024-05-16 | 10:13:44 AM | 928.50 | 29 |
| 2024-05-16 | 10:13:43 AM | 928.50 | 190 |
| 2024-05-16 | 10:13:35 AM | 929.00 | 3 |
All quotes in GBX
