Howmet Aerospace Inc/ US4432011082 /
| 2024-06-06 8:32:12 PM | Chg. -1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.43USD | -1.39% | 33,271 Turnover: 2.79 mill. |
-Bid Size: - | -Ask Size: - | 34.13 bill.USD | 0.20% | 45.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:32:12 PM | 83.43 | 26 |
| 2024-06-06 | 8:32:10 PM | 83.44 | 1 |
| 2024-06-06 | 8:32:10 PM | 83.44 | 2 |
| 2024-06-06 | 8:32:10 PM | 83.44 | 7 |
| 2024-06-06 | 8:32:06 PM | 83.43 | 100 |
| 2024-06-06 | 8:31:08 PM | 83.42 | 2 |
| 2024-06-06 | 8:29:28 PM | 83.43 | 10 |
| 2024-06-06 | 8:28:48 PM | 83.43 | 44 |
| 2024-06-06 | 8:28:48 PM | 83.43 | 30 |
| 2024-06-06 | 8:27:24 PM | 83.45 | 5 |
| 2024-06-06 | 8:27:14 PM | 83.43 | 100 |
| 2024-06-06 | 8:26:57 PM | 83.42 | 1 |
| 2024-06-06 | 8:25:06 PM | 83.42 | 1 |
All quotes in USD
