Howmet Aerospace Inc/ US4432011082 /
| 2024-05-24 9:59:59 PM | Chg. +2.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.72USD | +2.79% | 314,163 Turnover: 26.58 mill. |
-Bid Size: - | -Ask Size: - | 34.58 bill.USD | 0.20% | 45.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 84.72 | 100 |
| 2024-05-24 | 9:59:58 PM | 84.72 | 100 |
| 2024-05-24 | 9:59:54 PM | 84.73 | 88 |
| 2024-05-24 | 9:59:54 PM | 84.73 | 12 |
| 2024-05-24 | 9:59:53 PM | 84.72 | 100 |
| 2024-05-24 | 9:59:52 PM | 84.72 | 12 |
| 2024-05-24 | 9:59:50 PM | 84.73 | 100 |
| 2024-05-24 | 9:59:45 PM | 84.70 | 100 |
| 2024-05-24 | 9:59:44 PM | 84.70 | 100 |
| 2024-05-24 | 9:59:31 PM | 84.71 | 200 |
| 2024-05-24 | 9:59:29 PM | 84.70 | 100 |
| 2024-05-24 | 9:59:29 PM | 84.70 | 100 |
| 2024-05-24 | 9:59:22 PM | 84.71 | 1 |
All quotes in USD
