HSBC AKT.ANL. 06/24 MDAX/ DE000HS323W2 /
| 2024-06-07 9:40:14 PM | Chg. -0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | -0.19% | - Turnover: - |
99.610Bid Size: 100,000 | 99.810Ask Size: 100,000 | 99.900 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 99.710 | 0 |
| 2024-06-07 | 7:40:17 PM | 99.710 | 0 |
| 2024-06-07 | 5:40:19 PM | 99.710 | 0 |
| 2024-06-07 | 3:40:22 PM | 99.710 | 0 |
| 2024-06-07 | 1:40:17 PM | 99.800 | 0 |
| 2024-06-07 | 11:40:13 AM | 99.890 | 0 |
| 2024-06-07 | 9:40:03 AM | 99.890 | 0 |
| 2024-06-07 | 9:00:17 AM | 99.900 | 0 |
| 2024-06-06 | 9:40:01 PM | 99.900 | 0 |
| 2024-06-06 | 7:40:02 PM | 99.900 | 0 |
| 2024-06-06 | 5:40:04 PM | 99.900 | 0 |
| 2024-06-06 | 3:40:02 PM | 99.900 | 0 |
| 2024-06-06 | 1:40:13 PM | 99.900 | 0 |
All quotes in EUR
