HSBC AKT.ANL. 06/24 MDAX/ DE000HS323W2 /
| 2024-05-21 9:40:16 PM | Chg. -0.150 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | -0.15% | - Turnover: - |
99.990Bid Size: 100,000 | 100.190Ask Size: 100,000 | 100.250 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:16 PM | 100.100 | 0 |
| 2024-05-21 | 7:40:18 PM | 100.100 | 0 |
| 2024-05-21 | 5:40:12 PM | 100.100 | 0 |
| 2024-05-21 | 3:40:15 PM | 100.100 | 0 |
| 2024-05-21 | 1:40:18 PM | 100.140 | 0 |
| 2024-05-21 | 11:40:04 AM | 100.160 | 0 |
| 2024-05-21 | 9:40:12 AM | 100.250 | 0 |
| 2024-05-21 | 9:00:01 AM | 100.250 | 0 |
| 2024-05-20 | 9:40:11 PM | 100.250 | 0 |
| 2024-05-20 | 7:40:14 PM | 100.250 | 0 |
| 2024-05-20 | 5:40:16 PM | 100.250 | 0 |
| 2024-05-20 | 3:40:04 PM | 100.250 | 0 |
| 2024-05-20 | 1:40:00 PM | 100.250 | 0 |
All quotes in EUR
