HSBC AKT.ANL. 06/25 FNTN/ DE000HS1V816 /
| 2024-05-20 9:40:11 PM | Chg. -0.060 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | -0.06% | - Turnover: - |
101.160Bid Size: 50,000 | 101.360Ask Size: 50,000 | 101.420 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 101.360 | 0 |
| 2024-05-20 | 7:40:10 PM | 101.380 | 0 |
| 2024-05-20 | 5:40:06 PM | 101.390 | 0 |
| 2024-05-20 | 3:40:02 PM | 101.390 | 0 |
| 2024-05-20 | 1:40:05 PM | 101.390 | 0 |
| 2024-05-20 | 11:40:01 AM | 101.420 | 0 |
| 2024-05-20 | 9:40:02 AM | 101.420 | 0 |
| 2024-05-20 | 9:00:14 AM | 101.420 | 0 |
| 2024-05-17 | 9:40:12 PM | 101.420 | 0 |
| 2024-05-17 | 7:40:05 PM | 101.400 | 0 |
| 2024-05-17 | 5:40:01 PM | 101.340 | 0 |
| 2024-05-17 | 3:40:10 PM | 101.260 | 0 |
| 2024-05-17 | 1:40:13 PM | 101.000 | 0 |
All quotes in EUR
