HSBC AKT.ANL. 06/25 FNTN/ DE000HS1V816 /
| 2024-05-31 9:40:00 PM | Chg. +0.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.34% | - Turnover: - |
101.340Bid Size: 50,000 | 101.540Ask Size: 50,000 | 101.290 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:00 PM | 101.290 | 0 |
| 2024-05-31 | 7:40:00 PM | 101.290 | 0 |
| 2024-05-31 | 5:40:07 PM | 101.260 | 0 |
| 2024-05-31 | 3:40:08 PM | 101.110 | 0 |
| 2024-05-31 | 1:40:10 PM | 101.040 | 0 |
| 2024-05-31 | 11:40:12 AM | 101.040 | 0 |
| 2024-05-31 | 9:40:03 AM | 101.040 | 0 |
| 2024-05-31 | 9:00:14 AM | 100.980 | 0 |
| 2024-05-30 | 9:40:16 PM | 100.950 | 0 |
| 2024-05-30 | 7:40:12 PM | 100.950 | 0 |
| 2024-05-30 | 3:40:19 PM | 100.820 | 0 |
| 2024-05-30 | 1:40:18 PM | 100.620 | 0 |
| 2024-05-30 | 11:40:03 AM | 100.620 | 0 |
All quotes in EUR
