HSBC AKT.ANL. 06/25 FNTN/ DE000HS5CR87 /
| 2024-05-17 9:40:19 PM | Chg. +2.180 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.610EUR | +2.33% | - Turnover: - |
95.590Bid Size: 50,000 | 95.790Ask Size: 50,000 | 95.610 | 93.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:19 PM | 95.610 | 0 |
| 2024-05-17 | 7:40:12 PM | 95.590 | 0 |
| 2024-05-17 | 5:40:10 PM | 95.490 | 0 |
| 2024-05-17 | 3:40:14 PM | 95.390 | 0 |
| 2024-05-17 | 1:40:18 PM | 94.960 | 0 |
| 2024-05-17 | 11:40:04 AM | 94.400 | 0 |
| 2024-05-17 | 9:40:01 AM | 93.930 | 0 |
| 2024-05-17 | 9:00:06 AM | 93.430 | 0 |
| 2024-05-16 | 9:40:18 PM | 93.430 | 0 |
| 2024-05-16 | 7:40:17 PM | 93.480 | 0 |
| 2024-05-16 | 5:40:19 PM | 93.480 | 0 |
| 2024-05-16 | 3:40:18 PM | 93.480 | 0 |
| 2024-05-16 | 1:40:18 PM | 94.190 | 0 |
All quotes in EUR
