HSBC AKT.ANL. 06/25 FRA/ DE000HS2H409 /
| 2024-05-17 9:40:06 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.350EUR | -0.01% | - Turnover: - |
103.150Bid Size: 20,000 | 103.350Ask Size: 20,000 | 103.470 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:06 PM | 103.350 | 0 |
| 2024-05-17 | 7:40:03 PM | 103.400 | 0 |
| 2024-05-17 | 5:40:03 PM | 103.430 | 0 |
| 2024-05-17 | 3:40:01 PM | 103.440 | 0 |
| 2024-05-17 | 1:40:02 PM | 103.440 | 0 |
| 2024-05-17 | 11:40:15 AM | 103.470 | 0 |
| 2024-05-17 | 9:40:05 AM | 103.360 | 0 |
| 2024-05-17 | 9:00:10 AM | 103.360 | 0 |
| 2024-05-16 | 9:40:04 PM | 103.360 | 0 |
| 2024-05-16 | 7:40:08 PM | 103.360 | 0 |
| 2024-05-16 | 5:40:11 PM | 103.360 | 0 |
| 2024-05-16 | 3:40:12 PM | 103.360 | 0 |
| 2024-05-16 | 1:40:08 PM | 103.220 | 0 |
All quotes in EUR
