HSBC AKT.ANL. 09/24 FNTN/ DE000HS3KFY2 /
| 2024-05-17 9:40:03 PM | Chg. +2.440 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | +2.58% | - Turnover: - |
97.120Bid Size: 50,000 | 97.320Ask Size: 50,000 | 97.140 | 94.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:03 PM | 97.140 | 0 |
| 2024-05-17 | 7:40:05 PM | 97.120 | 0 |
| 2024-05-17 | 5:40:01 PM | 97.020 | 0 |
| 2024-05-17 | 3:40:05 PM | 96.900 | 0 |
| 2024-05-17 | 1:40:15 PM | 96.470 | 0 |
| 2024-05-17 | 11:40:14 AM | 95.870 | 0 |
| 2024-05-17 | 9:40:03 AM | 95.260 | 0 |
| 2024-05-17 | 9:00:05 AM | 94.700 | 0 |
| 2024-05-16 | 9:40:14 PM | 94.700 | 0 |
| 2024-05-16 | 7:40:19 PM | 94.790 | 0 |
| 2024-05-16 | 5:40:05 PM | 94.800 | 0 |
| 2024-05-16 | 3:40:05 PM | 94.800 | 0 |
| 2024-05-16 | 1:40:06 PM | 95.610 | 0 |
All quotes in EUR
