HSBC AKT.ANL. 09/24 FNTN/ DE000HS3KFY2 /
| 2024-05-31 9:40:01 PM | Chg. +0.510 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.350EUR | +0.53% | - Turnover: - |
97.430Bid Size: 50,000 | 97.630Ask Size: 50,000 | 97.350 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:01 PM | 97.350 | 0 |
| 2024-05-31 | 7:40:08 PM | 97.350 | 0 |
| 2024-05-31 | 5:40:12 PM | 97.330 | 0 |
| 2024-05-31 | 3:40:08 PM | 97.070 | 0 |
| 2024-05-31 | 1:40:11 PM | 96.970 | 0 |
| 2024-05-31 | 11:40:18 AM | 96.950 | 0 |
| 2024-05-31 | 9:40:17 AM | 96.950 | 0 |
| 2024-05-31 | 9:00:14 AM | 96.850 | 0 |
| 2024-05-30 | 9:40:04 PM | 96.840 | 0 |
| 2024-05-30 | 7:40:01 PM | 96.840 | 0 |
| 2024-05-30 | 3:40:12 PM | 96.600 | 0 |
| 2024-05-30 | 1:40:11 PM | 96.280 | 0 |
| 2024-05-30 | 11:40:14 AM | 96.280 | 0 |
All quotes in EUR
