HSBC AKT.ANL. 09/24 MDAX/ DE000HS32437 /
| 2024-05-17 9:40:15 PM | Chg. -0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.960EUR | -0.17% | - Turnover: - |
98.940Bid Size: 50,000 | 99.140Ask Size: 50,000 | 99.120 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:15 PM | 98.960 | 0 |
| 2024-05-17 | 7:40:09 PM | 98.960 | 0 |
| 2024-05-17 | 5:40:11 PM | 98.940 | 0 |
| 2024-05-17 | 3:40:00 PM | 98.940 | 0 |
| 2024-05-17 | 1:40:04 PM | 98.940 | 0 |
| 2024-05-17 | 11:40:18 AM | 98.940 | 0 |
| 2024-05-17 | 9:40:18 AM | 98.940 | 0 |
| 2024-05-17 | 9:00:02 AM | 99.120 | 0 |
| 2024-05-16 | 9:40:19 PM | 99.130 | 0 |
| 2024-05-16 | 7:40:16 PM | 99.150 | 0 |
| 2024-05-16 | 5:40:17 PM | 99.270 | 0 |
| 2024-05-16 | 3:40:17 PM | 99.270 | 0 |
| 2024-05-16 | 1:40:18 PM | 99.270 | 0 |
All quotes in EUR
