HSBC AKT.ANL. 12/25 FRA/ DE000HS67W21 /
| 2024-05-17 9:40:04 PM | Chg. -0.030 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | -0.03% | - Turnover: - |
102.980Bid Size: 20,000 | 103.180Ask Size: 20,000 | 103.340 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:04 PM | 103.190 | 0 |
| 2024-05-17 | 7:40:05 PM | 103.230 | 0 |
| 2024-05-17 | 5:40:02 PM | 103.280 | 0 |
| 2024-05-17 | 3:40:05 PM | 103.290 | 0 |
| 2024-05-17 | 1:40:02 PM | 103.290 | 0 |
| 2024-05-17 | 11:40:04 AM | 103.340 | 0 |
| 2024-05-17 | 9:40:17 AM | 103.230 | 0 |
| 2024-05-17 | 9:00:10 AM | 103.210 | 0 |
| 2024-05-16 | 9:40:18 PM | 103.220 | 0 |
| 2024-05-16 | 7:40:16 PM | 103.220 | 0 |
| 2024-05-16 | 5:40:17 PM | 103.220 | 0 |
| 2024-05-16 | 3:40:18 PM | 103.220 | 0 |
| 2024-05-16 | 1:40:17 PM | 103.080 | 0 |
All quotes in EUR
