HSBC Aktienanleihe FNTN 27.06.202.../ DE000HS5CR87 /
| 2024-06-03 11:00:16 AM | Chg. +0.780 | Volume | Bid11:10:43 AM | Ask11:10:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | +0.82% | 0 Turnover: 0.000 |
96.480Bid Size: 100,000 | 96.580Ask Size: 100,000 | 96.410 | 95.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:00:16 AM | 96.410 | 0 |
| 2024-06-03 | 10:00:13 AM | 96.130 | 0 |
| 2024-06-03 | 9:05:24 AM | 95.940 | 0 |
| 2024-05-31 | 7:56:10 PM | 95.630 | 0 |
| 2024-05-31 | 7:00:22 PM | 95.500 | 0 |
| 2024-05-31 | 6:00:15 PM | 95.510 | 0 |
| 2024-05-31 | 5:00:28 PM | 95.800 | 0 |
| 2024-05-31 | 4:00:18 PM | 95.470 | 0 |
| 2024-05-31 | 3:00:09 PM | 95.240 | 0 |
| 2024-05-31 | 2:00:23 PM | 95.240 | 0 |
| 2024-05-31 | 12:00:08 PM | 95.020 | 0 |
| 2024-05-31 | 11:00:08 AM | 95.310 | 0 |
| 2024-05-31 | 10:00:14 AM | 95.240 | 0 |
All quotes in EUR
