HSBC Aktienanleihe FNTN 27.06.202.../ DE000HS5CR87 /
| 2024-05-17 7:56:08 PM | Chg. +2.390 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.620EUR | +2.56% | 0 Turnover: 0.000 |
95.590Bid Size: 50,000 | 95.790Ask Size: 50,000 | 95.620 | 94.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:08 PM | 95.620 | 0 |
| 2024-05-17 | 7:00:07 PM | 95.590 | 0 |
| 2024-05-17 | 6:00:08 PM | 95.520 | 0 |
| 2024-05-17 | 5:00:14 PM | 95.490 | 0 |
| 2024-05-17 | 4:00:09 PM | 95.440 | 0 |
| 2024-05-17 | 3:00:10 PM | 95.470 | 0 |
| 2024-05-17 | 2:00:05 PM | 95.340 | 0 |
| 2024-05-17 | 12:00:06 PM | 94.350 | 0 |
| 2024-05-17 | 11:00:16 AM | 94.560 | 0 |
| 2024-05-17 | 10:00:12 AM | 94.090 | 0 |
| 2024-05-17 | 9:05:22 AM | 94.080 | 0 |
| 2024-05-16 | 7:56:13 PM | 93.230 | 0 |
| 2024-05-16 | 7:00:07 PM | 93.500 | 0 |
All quotes in EUR
