HSBC Aktienanleihe FNTN 27.06.202.../ DE000HS5CR87 /
| 2024-06-07 7:56:10 PM | Chg. -0.160 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.16% | 0 Turnover: 0.000 |
98.530Bid Size: 50,000 | 98.730Ask Size: 50,000 | 98.740 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:10 PM | 98.420 | 0 |
| 2024-06-07 | 7:00:11 PM | 98.510 | 0 |
| 2024-06-07 | 6:00:12 PM | 98.550 | 0 |
| 2024-06-07 | 5:00:13 PM | 98.530 | 0 |
| 2024-06-07 | 4:00:19 PM | 98.460 | 0 |
| 2024-06-07 | 3:00:15 PM | 98.470 | 0 |
| 2024-06-07 | 2:00:27 PM | 98.520 | 0 |
| 2024-06-07 | 12:00:15 PM | 98.740 | 0 |
| 2024-06-07 | 11:00:10 AM | 98.420 | 0 |
| 2024-06-07 | 10:00:13 AM | 98.590 | 0 |
| 2024-06-07 | 9:05:14 AM | 98.670 | 0 |
| 2024-06-06 | 7:56:08 PM | 98.580 | 0 |
| 2024-06-06 | 7:00:09 PM | 98.580 | 0 |
All quotes in EUR
