HSBC Aktienanleihe FNTN 27.09.202.../ DE000HS0UCS6 /
| 5/17/2024 7:56:13 PM | Chg. +1.090 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | +1.11% | 0 Turnover: 0.000 |
99.400Bid Size: 50,000 | 99.600Ask Size: 50,000 | 99.420 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:56:13 PM | 99.420 | 0 |
| 5/17/2024 | 7:00:12 PM | 99.400 | 0 |
| 5/17/2024 | 6:00:11 PM | 99.370 | 0 |
| 5/17/2024 | 5:00:25 PM | 99.390 | 0 |
| 5/17/2024 | 4:00:15 PM | 99.380 | 0 |
| 5/17/2024 | 3:00:23 PM | 99.390 | 0 |
| 5/17/2024 | 2:00:12 PM | 99.320 | 0 |
| 5/17/2024 | 12:00:13 PM | 98.920 | 0 |
| 5/17/2024 | 11:00:11 AM | 99.000 | 0 |
| 5/17/2024 | 10:00:22 AM | 98.780 | 0 |
| 5/17/2024 | 9:05:26 AM | 98.760 | 0 |
| 5/16/2024 | 7:56:13 PM | 98.330 | 0 |
| 5/16/2024 | 7:00:10 PM | 98.460 | 0 |
All quotes in EUR
