HSBC Aktienanleihe FNTN 27.09.202.../ DE000HS1N5K3 /
| 2024-05-17 7:56:15 PM | Chg. +0.410 | Volume | Bid9:06:44 PM | Ask9:06:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.41% | 0 Turnover: 0.000 |
101.270Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.300 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:15 PM | 101.270 | 0 |
| 2024-05-17 | 7:00:19 PM | 101.270 | 0 |
| 2024-05-17 | 6:00:12 PM | 101.270 | 0 |
| 2024-05-17 | 5:00:08 PM | 101.300 | 0 |
| 2024-05-17 | 4:00:07 PM | 101.300 | 0 |
| 2024-05-17 | 3:00:07 PM | 101.300 | 0 |
| 2024-05-17 | 2:00:13 PM | 101.270 | 0 |
| 2024-05-17 | 12:00:14 PM | 101.120 | 0 |
| 2024-05-17 | 11:00:13 AM | 101.160 | 0 |
| 2024-05-17 | 10:00:07 AM | 101.070 | 0 |
| 2024-05-17 | 9:05:13 AM | 101.040 | 0 |
| 2024-05-16 | 7:56:16 PM | 100.860 | 0 |
| 2024-05-16 | 7:00:13 PM | 100.920 | 0 |
All quotes in EUR
