HSBC Aktienanleihe FRA 27.06.2025/ DE000HS2H409 /
| 2024-05-31 7:56:11 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.830EUR | -0.04% | 0 Turnover: 0.000 |
102.860Bid Size: 20,000 | 103.060Ask Size: 20,000 | 102.920 | 102.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 102.830 | 0 |
| 2024-05-31 | 7:00:10 PM | 102.810 | 0 |
| 2024-05-31 | 6:00:09 PM | 102.860 | 0 |
| 2024-05-31 | 5:00:17 PM | 102.920 | 0 |
| 2024-05-31 | 4:00:11 PM | 102.790 | 0 |
| 2024-05-31 | 3:00:25 PM | 102.780 | 0 |
| 2024-05-31 | 2:00:11 PM | 102.620 | 0 |
| 2024-05-31 | 12:00:13 PM | 102.670 | 0 |
| 2024-05-31 | 11:00:14 AM | 102.760 | 0 |
| 2024-05-31 | 10:00:07 AM | 102.720 | 0 |
| 2024-05-31 | 9:05:34 AM | 102.790 | 0 |
| 2024-05-30 | 7:56:06 PM | 102.870 | 0 |
| 2024-05-30 | 7:00:14 PM | 102.870 | 0 |
All quotes in EUR
