HSBC Aktienanleihe FRA 27.06.2025/ DE000HS2H409 /
| 2024-05-17 7:56:12 PM | Chg. -0.010 | Volume | Bid9:13:24 PM | Ask9:13:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.180EUR | -0.01% | 0 Turnover: 0.000 |
103.150Bid Size: 20,000 | 103.350Ask Size: 20,000 | 103.490 | 103.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:12 PM | 103.180 | 0 |
| 2024-05-17 | 7:00:12 PM | 103.180 | 0 |
| 2024-05-17 | 6:00:11 PM | 103.180 | 0 |
| 2024-05-17 | 5:00:25 PM | 103.350 | 0 |
| 2024-05-17 | 4:00:15 PM | 103.390 | 0 |
| 2024-05-17 | 3:00:23 PM | 103.370 | 0 |
| 2024-05-17 | 2:00:12 PM | 103.350 | 0 |
| 2024-05-17 | 12:00:12 PM | 103.490 | 0 |
| 2024-05-17 | 11:00:11 AM | 103.430 | 0 |
| 2024-05-17 | 10:00:22 AM | 103.330 | 0 |
| 2024-05-17 | 9:05:12 AM | 103.290 | 0 |
| 2024-05-16 | 7:56:06 PM | 103.190 | 0 |
| 2024-05-16 | 7:00:11 PM | 103.260 | 0 |
All quotes in EUR
