HSBC Aktienanleihe FRA 29.12.2025/ DE000HS67W21 /
| 2024-05-31 7:56:09 PM | Chg. -0.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.710EUR | -0.03% | 0 Turnover: 0.000 |
102.730Bid Size: 20,000 | 102.930Ask Size: 20,000 | 102.790 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 102.710 | 0 |
| 2024-05-31 | 7:00:22 PM | 102.680 | 0 |
| 2024-05-31 | 6:00:14 PM | 102.730 | 0 |
| 2024-05-31 | 5:00:28 PM | 102.790 | 0 |
| 2024-05-31 | 4:00:27 PM | 102.660 | 0 |
| 2024-05-31 | 3:00:08 PM | 102.630 | 0 |
| 2024-05-31 | 2:00:15 PM | 102.450 | 0 |
| 2024-05-31 | 12:00:08 PM | 102.490 | 0 |
| 2024-05-31 | 11:00:08 AM | 102.600 | 0 |
| 2024-05-31 | 10:00:13 AM | 102.540 | 0 |
| 2024-05-31 | 9:05:28 AM | 102.640 | 0 |
| 2024-05-30 | 7:56:12 PM | 102.740 | 0 |
| 2024-05-30 | 7:00:12 PM | 102.730 | 0 |
All quotes in EUR
