HSBC Aktienanleihe FRA 29.12.2025/ DE000HS67W21 /
| 2024-05-17 7:56:07 PM | Chg. -0.020 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.030EUR | -0.02% | 0 Turnover: 0.000 |
102.980Bid Size: 20,000 | 103.180Ask Size: 20,000 | 103.360 | 103.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:07 PM | 103.030 | 0 |
| 2024-05-17 | 7:00:06 PM | 103.030 | 0 |
| 2024-05-17 | 6:00:08 PM | 103.030 | 0 |
| 2024-05-17 | 5:00:08 PM | 103.210 | 0 |
| 2024-05-17 | 4:00:09 PM | 103.270 | 0 |
| 2024-05-17 | 3:00:24 PM | 103.240 | 0 |
| 2024-05-17 | 2:00:05 PM | 103.190 | 0 |
| 2024-05-17 | 12:00:10 PM | 103.360 | 0 |
| 2024-05-17 | 11:00:16 AM | 103.300 | 0 |
| 2024-05-17 | 10:00:22 AM | 103.200 | 0 |
| 2024-05-17 | 9:05:22 AM | 103.150 | 0 |
| 2024-05-16 | 7:56:13 PM | 103.050 | 0 |
| 2024-05-16 | 7:00:06 PM | 103.130 | 0 |
All quotes in EUR
