HSBC Call 42 FRE 16.12.2026/ DE000HS3RZN8 /
| 2024-05-31 9:35:23 PM | Chg. +0.009 | Volume | Bid9:50:14 PM | Ask9:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | +5.52% | 0 Turnover: 0.000 |
0.174Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.180 | 0.162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 0.172 | 0 |
| 2024-05-31 | 9:00:24 PM | 0.170 | 0 |
| 2024-05-31 | 8:35:31 PM | 0.170 | 0 |
| 2024-05-31 | 8:00:33 PM | 0.170 | 0 |
| 2024-05-31 | 7:35:48 PM | 0.170 | 0 |
| 2024-05-31 | 7:00:35 PM | 0.172 | 0 |
| 2024-05-31 | 6:35:36 PM | 0.172 | 0 |
| 2024-05-31 | 6:00:51 PM | 0.172 | 0 |
| 2024-05-31 | 5:50:53 PM | 0.172 | 0 |
| 2024-05-31 | 5:42:23 PM | 0.172 | 0 |
| 2024-05-31 | 5:20:44 PM | 0.179 | 0 |
| 2024-05-31 | 5:00:34 PM | 0.180 | 0 |
| 2024-05-31 | 4:50:30 PM | 0.178 | 0 |
All quotes in EUR
