HSBC Call 6800 S&P 500 Index 17.1.../ DE000HS3LN74 /
| 2024-05-17 9:35:27 PM | Chg. -0.010 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -0.28% | 0 Turnover: 0.000 |
3.550Bid Size: 5,000 | 3.590Ask Size: 5,000 | 3.550 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:27 PM | 3.550 | 0 |
| 2024-05-17 | 9:00:46 PM | 3.540 | 0 |
| 2024-05-17 | 8:35:47 PM | 3.510 | 0 |
| 2024-05-17 | 8:00:31 PM | 3.530 | 0 |
| 2024-05-17 | 7:35:16 PM | 3.530 | 0 |
| 2024-05-17 | 7:00:41 PM | 3.540 | 0 |
| 2024-05-17 | 6:35:39 PM | 3.500 | 0 |
| 2024-05-17 | 6:00:47 PM | 3.500 | 0 |
| 2024-05-17 | 5:50:51 PM | 3.480 | 0 |
| 2024-05-17 | 5:42:38 PM | 3.490 | 0 |
| 2024-05-17 | 5:20:51 PM | 3.500 | 0 |
| 2024-05-17 | 5:00:49 PM | 3.510 | 0 |
| 2024-05-17 | 4:50:44 PM | 3.510 | 0 |
All quotes in EUR
