HSBC Call 80 INTC 15.01.2027/ DE000HS4DGW7 /
| 2024-05-20 9:35:29 PM | Chg. +0.003 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.151EUR | +2.03% | 0 Turnover: 0.000 |
0.152Bid Size: 100,000 | 0.166Ask Size: 100,000 | 0.154 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:29 PM | 0.151 | 0 |
| 2024-05-20 | 9:00:19 PM | 0.149 | 0 |
| 2024-05-20 | 8:35:37 PM | 0.150 | 0 |
| 2024-05-20 | 8:00:54 PM | 0.151 | 0 |
| 2024-05-20 | 7:35:44 PM | 0.151 | 0 |
| 2024-05-20 | 7:00:53 PM | 0.152 | 0 |
| 2024-05-20 | 6:35:38 PM | 0.150 | 0 |
| 2024-05-20 | 6:00:37 PM | 0.151 | 0 |
| 2024-05-20 | 5:50:50 PM | 0.153 | 0 |
| 2024-05-20 | 5:42:31 PM | 0.154 | 0 |
| 2024-05-20 | 5:20:57 PM | 0.154 | 0 |
| 2024-05-20 | 5:00:51 PM | 0.153 | 0 |
| 2024-05-20 | 4:50:48 PM | 0.153 | 0 |
All quotes in EUR
