HSBC DIS.CERT. 06/24 NVD/ DE000HG68V17 /
| 5/17/2024 9:36:51 PM | Chg. +0.060 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.350EUR | +0.07% | - Turnover: - |
82.270Bid Size: 500 | 82.370Ask Size: 500 | 82.450 | 82.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:51 PM | 82.350 | 0 |
| 5/17/2024 | 7:35:46 PM | 82.380 | 0 |
| 5/17/2024 | 5:37:15 PM | 82.410 | 0 |
| 5/17/2024 | 3:37:06 PM | 82.450 | 0 |
| 5/17/2024 | 1:37:33 PM | 82.450 | 0 |
| 5/17/2024 | 11:37:28 AM | 82.440 | 0 |
| 5/17/2024 | 9:37:31 AM | 82.290 | 0 |
| 5/17/2024 | 8:00:53 AM | 82.290 | 0 |
| 5/16/2024 | 9:36:22 PM | 82.290 | 0 |
| 5/16/2024 | 7:36:59 PM | 82.290 | 0 |
| 5/16/2024 | 5:37:15 PM | 82.290 | 0 |
| 5/16/2024 | 3:37:04 PM | 82.290 | 0 |
| 5/16/2024 | 1:37:25 PM | 82.260 | 0 |
All quotes in EUR
