HSBC DIS.CERT. 06/24 SGM/ DE000HG8KH24 /
| 2024-05-17 9:35:30 PM | Chg. -0.420 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.370EUR | -1.08% | - Turnover: - |
37.960Bid Size: 1,000 | 38.460Ask Size: 1,000 | 38.790 | 38.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:30 PM | 38.370 | 0 |
| 2024-05-17 | 7:35:35 PM | 38.370 | 0 |
| 2024-05-17 | 5:36:30 PM | 38.370 | 0 |
| 2024-05-17 | 3:36:02 PM | 38.370 | 0 |
| 2024-05-17 | 1:36:30 PM | 38.350 | 0 |
| 2024-05-17 | 11:36:14 AM | 38.610 | 0 |
| 2024-05-17 | 9:36:54 AM | 38.620 | 0 |
| 2024-05-17 | 8:01:03 AM | 38.790 | 0 |
| 2024-05-16 | 9:37:29 PM | 38.790 | 0 |
| 2024-05-16 | 7:36:56 PM | 38.940 | 0 |
| 2024-05-16 | 5:37:10 PM | 39.000 | 0 |
| 2024-05-16 | 3:37:34 PM | 39.100 | 0 |
| 2024-05-16 | 1:36:11 PM | 39.110 | 0 |
All quotes in EUR
