HSBC DIS.CERT. 06/24 SGM/ DE000HG8KH24 /
| 2024-05-31 9:35:46 PM | Chg. +0.360 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.110EUR | +0.95% | - Turnover: - |
38.400Bid Size: 1,000 | 38.900Ask Size: 1,000 | 38.110 | 37.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:46 PM | 38.110 | 0 |
| 2024-05-31 | 7:36:04 PM | 37.810 | 0 |
| 2024-05-31 | 5:36:34 PM | 37.810 | 0 |
| 2024-05-31 | 3:35:29 PM | 37.810 | 0 |
| 2024-05-31 | 1:36:13 PM | 37.660 | 0 |
| 2024-05-31 | 11:35:41 AM | 37.690 | 0 |
| 2024-05-31 | 9:35:52 AM | 37.690 | 0 |
| 2024-05-31 | 8:00:04 AM | 37.750 | 0 |
| 2024-05-30 | 9:35:13 PM | 37.750 | 0 |
| 2024-05-30 | 7:35:29 PM | 37.750 | 0 |
| 2024-05-30 | 3:36:14 PM | 37.640 | 0 |
| 2024-05-30 | 1:36:20 PM | 37.310 | 0 |
| 2024-05-30 | 11:37:24 AM | 37.310 | 0 |
All quotes in EUR
