HSBC DIS.CERT. 06/24 SGM/ DE000HG8KH24 /
| 31/05/2024 21:35:46 | Var. +0.360 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 38.110EUR | +0.95% | - Fatturato: - |
38.400Quantità in denaro: 1,000 | 38.900Quantità in lettera: 1,000 | 38.110 | 37.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:46 | 38.110 | 0 |
| 31/05/2024 | 19:36:04 | 37.810 | 0 |
| 31/05/2024 | 17:36:34 | 37.810 | 0 |
| 31/05/2024 | 15:35:29 | 37.810 | 0 |
| 31/05/2024 | 13:36:13 | 37.660 | 0 |
| 31/05/2024 | 11:35:41 | 37.690 | 0 |
| 31/05/2024 | 09:35:52 | 37.690 | 0 |
| 31/05/2024 | 08:00:04 | 37.750 | 0 |
| 30/05/2024 | 21:35:13 | 37.750 | 0 |
| 30/05/2024 | 19:35:29 | 37.750 | 0 |
| 30/05/2024 | 15:36:14 | 37.640 | 0 |
| 30/05/2024 | 13:36:20 | 37.310 | 0 |
| 30/05/2024 | 11:37:24 | 37.310 | 0 |
Tutte le quotazioni in EUR
