HSBC DIS.CERT. 06/24 ZAL/ DE000HG65382 /
| 2024-05-17 9:35:09 PM | Chg. -0.360 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.030EUR | -1.54% | 20 Turnover: 460.200 |
23.060Bid Size: 5,000 | 23.150Ask Size: 5,000 | 23.380 | 23.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:09 PM | 23.030 | 0 |
| 2024-05-17 | 7:36:36 PM | 23.030 | 0 |
| 2024-05-17 | 5:37:05 PM | 23.020 | 0 |
| 2024-05-17 | 3:37:25 PM | 23.010 | 0 |
| 2024-05-17 | 1:37:32 PM | 23.010 | 20 |
| 2024-05-17 | 1:36:46 PM | 23.010 | 0 |
| 2024-05-17 | 11:36:34 AM | 23.150 | 0 |
| 2024-05-17 | 9:36:46 AM | 23.280 | 0 |
| 2024-05-17 | 8:00:54 AM | 23.380 | 0 |
| 2024-05-16 | 9:37:31 PM | 23.390 | 0 |
| 2024-05-16 | 7:35:41 PM | 23.390 | 0 |
| 2024-05-16 | 3:37:26 PM | 23.410 | 0 |
| 2024-05-16 | 1:37:37 PM | 23.420 | 0 |
All quotes in EUR
