HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 2024-05-23 7:35:49 PM | Chg. -0.010 | Volume | Bid7:40:44 PM | Ask7:40:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.370EUR | -0.03% | - Turnover: - |
31.170Bid Size: 1,000 | 31.370Ask Size: 1,000 | 31.510 | 31.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:49 PM | 31.370 | 0 |
| 2024-05-23 | 3:35:37 PM | 31.370 | 0 |
| 2024-05-23 | 1:36:11 PM | 31.510 | 0 |
| 2024-05-23 | 11:36:07 AM | 31.460 | 0 |
| 2024-05-23 | 9:36:39 AM | 31.400 | 0 |
| 2024-05-23 | 8:00:54 AM | 31.380 | 0 |
| 2024-05-22 | 9:37:25 PM | 31.380 | 0 |
| 2024-05-22 | 7:37:17 PM | 31.380 | 0 |
| 2024-05-22 | 5:37:36 PM | 31.380 | 0 |
| 2024-05-22 | 3:37:33 PM | 31.380 | 0 |
| 2024-05-22 | 1:37:39 PM | 31.320 | 0 |
| 2024-05-22 | 11:37:34 AM | 31.250 | 0 |
| 2024-05-22 | 9:36:38 AM | 31.250 | 0 |
All quotes in EUR
