HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 2024-05-27 3:00:12 PM | Chg. +0.230 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 31.530EUR | +0.73% | 0 Turnover: 0.000 |
31.530Bid Size: 2,500 | 31.550Ask Size: 2,500 | 31.530 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:00:12 PM | 31.530 | 0 |
| 2024-05-27 | 2:00:11 PM | 31.510 | 0 |
| 2024-05-27 | 12:00:12 PM | 31.500 | 0 |
| 2024-05-27 | 11:00:15 AM | 31.460 | 0 |
| 2024-05-27 | 10:00:07 AM | 31.440 | 0 |
| 2024-05-27 | 9:05:23 AM | 31.410 | 0 |
| 2024-05-27 | 8:10:08 AM | 31.290 | 0 |
| 2024-05-24 | 7:56:12 PM | 31.300 | 0 |
| 2024-05-24 | 7:00:21 PM | 31.290 | 0 |
| 2024-05-24 | 6:00:12 PM | 31.280 | 0 |
| 2024-05-24 | 5:00:13 PM | 31.380 | 0 |
| 2024-05-24 | 4:00:28 PM | 31.350 | 0 |
| 2024-05-24 | 3:00:25 PM | 31.340 | 0 |
All quotes in EUR
