HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 2024-05-13 3:00:12 PM | Chg. +0.050 | Volume | Bid3:20:02 PM | Ask3:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.360EUR | +0.16% | 0 Turnover: 0.000 |
31.320Bid Size: 1,000 | 31.340Ask Size: 1,000 | 31.410 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:00:12 PM | 31.360 | 0 |
| 2024-05-13 | 2:00:13 PM | 31.370 | 0 |
| 2024-05-13 | 1:00:07 PM | 31.360 | 0 |
| 2024-05-13 | 12:00:22 PM | 31.370 | 0 |
| 2024-05-13 | 11:00:08 AM | 31.390 | 0 |
| 2024-05-13 | 10:00:12 AM | 31.410 | 0 |
| 2024-05-13 | 9:05:24 AM | 31.330 | 0 |
| 2024-05-13 | 8:10:03 AM | 31.290 | 0 |
| 2024-05-10 | 7:56:07 PM | 31.310 | 0 |
| 2024-05-10 | 7:00:08 PM | 31.310 | 0 |
| 2024-05-10 | 6:00:15 PM | 31.310 | 0 |
| 2024-05-10 | 5:00:12 PM | 31.390 | 0 |
| 2024-05-10 | 4:00:18 PM | 31.370 | 0 |
All quotes in EUR
