HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 2024-05-28 5:00:26 PM | Chg. -0.010 | Volume | Bid5:05:35 PM | Ask5:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.460EUR | -0.03% | 0 Turnover: 0.000 |
31.470Bid Size: 2,500 | 31.490Ask Size: 2,500 | 31.580 | 31.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:00:26 PM | 31.460 | 0 |
| 2024-05-28 | 4:00:08 PM | 31.480 | 0 |
| 2024-05-28 | 3:00:10 PM | 31.500 | 0 |
| 2024-05-28 | 2:00:11 PM | 31.550 | 0 |
| 2024-05-28 | 12:00:08 PM | 31.540 | 0 |
| 2024-05-28 | 11:00:16 AM | 31.560 | 0 |
| 2024-05-28 | 10:00:14 AM | 31.530 | 0 |
| 2024-05-28 | 9:05:21 AM | 31.580 | 0 |
| 2024-05-28 | 8:10:05 AM | 31.460 | 0 |
| 2024-05-27 | 7:56:06 PM | 31.470 | 0 |
| 2024-05-27 | 7:00:21 PM | 31.470 | 0 |
| 2024-05-27 | 6:00:21 PM | 31.470 | 0 |
| 2024-05-27 | 5:00:20 PM | 31.560 | 0 |
All quotes in EUR
