HSBC Discount Zert NVD 28.06.2024/ DE000HG68V17 /
| 2024-05-17 7:56:05 PM | Chg. -0.020 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.260EUR | -0.02% | 0 Turnover: 0.000 |
82.270Bid Size: 500 | 82.370Ask Size: 500 | 82.490 | 82.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:05 PM | 82.260 | 0 |
| 2024-05-17 | 7:00:05 PM | 82.300 | 0 |
| 2024-05-17 | 6:00:06 PM | 82.300 | 0 |
| 2024-05-17 | 5:00:11 PM | 82.240 | 0 |
| 2024-05-17 | 4:00:17 PM | 82.390 | 0 |
| 2024-05-17 | 3:00:08 PM | 82.440 | 0 |
| 2024-05-17 | 2:00:10 PM | 82.430 | 0 |
| 2024-05-17 | 1:00:09 PM | 82.490 | 0 |
| 2024-05-17 | 12:00:31 PM | 82.430 | 0 |
| 2024-05-17 | 11:00:06 AM | 82.430 | 0 |
| 2024-05-17 | 10:00:09 AM | 82.320 | 0 |
| 2024-05-17 | 9:05:27 AM | 82.280 | 0 |
| 2024-05-17 | 8:10:08 AM | 82.260 | 0 |
All quotes in EUR
