HSBC Knock-Out IBM/ DE000TT91LW5 /
| 2024-05-23 4:42:46 PM | Chg. +0.01 | Volume | Bid4:43:38 PM | Ask4:43:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | +0.12% | - Turnover: - |
8.02Bid Size: 50,000 | 8.03Ask Size: 50,000 | 8.21 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:42:46 PM | 8.03 | 0 |
| 2024-05-23 | 3:46:08 PM | 8.00 | 0 |
| 2024-05-23 | 2:43:50 PM | 8.21 | 0 |
| 2024-05-23 | 1:43:42 PM | 8.21 | 0 |
| 2024-05-23 | 11:39:59 AM | 8.11 | 0 |
| 2024-05-23 | 8:33:11 AM | 8.09 | 0 |
| 2024-05-22 | 9:41:32 PM | 8.02 | 0 |
| 2024-05-22 | 8:39:32 PM | 7.98 | 0 |
| 2024-05-22 | 7:39:36 PM | 8.06 | 0 |
| 2024-05-22 | 6:39:37 PM | 8.12 | 0 |
| 2024-05-22 | 5:42:38 PM | 8.05 | 0 |
| 2024-05-22 | 4:43:06 PM | 8.01 | 0 |
| 2024-05-22 | 3:46:49 PM | 7.98 | 0 |
All quotes in EUR
